Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 18.65 19.05 17.85 18.3 11.53 Thousand
10 Mar, 2017 18.3 18.9 17.55 18.55 7750.00
09 Mar, 2017 18.75 19.1 18.25 18.25 15.5 Thousand
08 Mar, 2017 18.15 18.85 18.15 18.8 10.21 Thousand
07 Mar, 2017 17.65 18.35 17.65 18.35 9988.00
06 Mar, 2017 18.42 18.42 18.0 18.05 8323.00
03 Mar, 2017 17.85 18.45 17.85 18.3 9656.00
02 Mar, 2017 17.5 18.5 17.5 17.95 13.09 Thousand
01 Mar, 2017 17.9 18.25 17.65 17.85 30.93 Thousand
28 Feb, 2017 17.8 17.9 17.65 17.8 15.14 Thousand