Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 17.7 17.85 17.65 17.8 11.35 Thousand
24 Feb, 2017 17.7 17.85 17.5 17.5 40.3 Thousand
23 Feb, 2017 17.9 17.96 17.65 17.85 50.01 Thousand
22 Feb, 2017 17.8 17.95 17.8 17.85 2678.00
21 Feb, 2017 17.85 17.95 17.65 17.8 8131.00
17 Feb, 2017 18.0 18.0 17.9 17.9 4402.00
16 Feb, 2017 17.95 18.0 17.85 17.9 6368.00
15 Feb, 2017 17.9 18.0 17.8 17.8 5179.00
14 Feb, 2017 17.94 18.0 17.8 18.0 5227.00
13 Feb, 2017 18.0 18.05 17.9 18.0 28.37 Thousand