Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 17.8 18.08 17.4 17.5 16.96 Thousand
26 Jan, 2017 18.15 18.75 17.95 18.25 6826.00
25 Jan, 2017 18.5 18.53 17.85 17.85 8897.00
24 Jan, 2017 18.45 18.45 18.2 18.2 2142.00
23 Jan, 2017 18.15 19.0 17.85 17.85 5312.00
20 Jan, 2017 18.8 18.8 17.6 18.15 5960.00
19 Jan, 2017 18.6 18.95 18.55 18.8 5067.00
18 Jan, 2017 18.25 18.85 17.9 18.65 8609.00
17 Jan, 2017 18.2 18.2 17.61 18.2 3764.00
13 Jan, 2017 17.65 18.25 17.65 18.15 3703.00