Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 18.65 18.8 18.65 18.7 5593.00
24 Mar, 2017 18.6 18.9 18.6 18.85 9837.00
23 Mar, 2017 19.1 19.1 18.41 18.5 1863.00
22 Mar, 2017 18.35 18.95 18.35 18.4 4521.00
21 Mar, 2017 18.25 18.75 18.25 18.35 5620.00
20 Mar, 2017 18.5 18.7 18.35 18.5 11.07 Thousand
17 Mar, 2017 18.6 18.75 18.25 18.75 10.52 Thousand
16 Mar, 2017 18.4 18.8 18.35 18.55 8767.00
15 Mar, 2017 18.75 18.8 18.3 18.6 16.22 Thousand
14 Mar, 2017 18.05 18.7 18.05 18.35 8585.00