Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 19.17 19.25 19.14 19.2 2305.00
24 Apr, 2017 18.9 19.4 18.9 19.25 27.07 Thousand
21 Apr, 2017 18.9 19.17 18.85 18.9 6279.00
20 Apr, 2017 18.8 19.25 18.72 18.95 11.07 Thousand
19 Apr, 2017 18.45 19.25 18.45 18.9 8321.00
18 Apr, 2017 18.45 19.55 18.05 18.55 7601.00
17 Apr, 2017 18.9 18.9 18.45 18.6 15.02 Thousand
13 Apr, 2017 19.0 19.1 18.4 18.7 45.64 Thousand
12 Apr, 2017 18.23 19.0 18.23 18.85 6075.00
11 Apr, 2017 18.5 18.95 18.5 18.85 9837.00