Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 19.95 | 20.0 | 19.75 | 20.0 | 10.65 Thousand |
| 08 May, 2017 | 19.5 | 20.0 | 19.35 | 20.0 | 16.46 Thousand |
| 05 May, 2017 | 19.77 | 19.77 | 19.65 | 19.65 | 1966.00 |
| 04 May, 2017 | 19.55 | 19.7 | 19.25 | 19.65 | 3658.00 |
| 03 May, 2017 | 20.2 | 20.2 | 19.75 | 19.82 | 1854.00 |
| 02 May, 2017 | 20.15 | 21.05 | 20.0 | 20.25 | 20.13 Thousand |
| 01 May, 2017 | 21.0 | 21.75 | 20.7 | 20.89 | 19 Thousand |
| 28 Apr, 2017 | 20.0 | 21.14 | 19.95 | 20.95 | 19.08 Thousand |
| 27 Apr, 2017 | 19.6 | 19.65 | 19.3 | 19.65 | 16.62 Thousand |
| 26 Apr, 2017 | 19.25 | 19.55 | 18.8 | 19.55 | 100.98 Thousand |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS