Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 20.5 20.5 20.25 20.3 2461.00
22 May, 2017 20.44 20.5 20.4 20.5 2160.00
19 May, 2017 20.5 20.5 20.2 20.4 4591.00
18 May, 2017 20.42 20.55 20.25 20.55 3083.00
17 May, 2017 20.5 20.5 20.2 20.25 5476.00
16 May, 2017 20.44 20.5 20.35 20.4 5425.00
15 May, 2017 20.15 20.4 20.05 20.4 2230.00
12 May, 2017 19.95 20.35 19.95 20.35 2024.00
11 May, 2017 19.98 20.3 19.85 20.3 32.61 Thousand
10 May, 2017 20.0 20.4 20.0 20.05 7078.00