Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 20.3 20.3 20.25 20.3 1697.00
06 Jun, 2017 20.35 20.35 20.25 20.25 1108.00
05 Jun, 2017 20.45 20.45 20.3 20.35 1727.00
02 Jun, 2017 20.5 20.5 20.34 20.45 1862.00
01 Jun, 2017 20.5 20.55 20.5 20.5 5142.00
31 May, 2017 20.5 20.55 20.45 20.55 3515.00
30 May, 2017 20.6 20.6 20.45 20.6 2127.00
26 May, 2017 20.4 20.4 20.3 20.35 1177.00
25 May, 2017 20.21 20.4 20.2 20.3 3569.00
24 May, 2017 20.45 20.45 20.45 20.45 413.00