Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 18.7 18.8 18.7 18.75 825.00
05 Jul, 2017 19.35 19.35 19.1 19.13 1502.00
03 Jul, 2017 19.35 19.35 19.35 19.35 313.00
30 Jun, 2017 19.05 19.35 19.05 19.35 1216.00
29 Jun, 2017 19.19 19.35 19.0 19.3 5059.00
28 Jun, 2017 19.0 19.3 18.9 19.3 3676.00
27 Jun, 2017 19.35 19.35 18.7 19.32 3348.00
26 Jun, 2017 20.0 20.0 19.4 19.4 5214.00
23 Jun, 2017 19.55 20.0 19.55 20.0 3708.00
22 Jun, 2017 19.5 19.7 19.45 19.7 1011.00