Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 18.2 18.25 18.16 18.2 2038.00
19 Jul, 2017 17.65 18.4 17.65 18.1 5156.00
18 Jul, 2017 17.6 17.8 17.49 17.65 12.73 Thousand
17 Jul, 2017 17.4 17.69 17.4 17.69 1003.00
14 Jul, 2017 17.4 17.7 17.36 17.7 908.00
13 Jul, 2017 17.8 18.1 17.16 17.55 2987.00
12 Jul, 2017 17.55 17.75 17.22 17.75 8667.00
11 Jul, 2017 17.55 17.82 17.55 17.75 3996.00
10 Jul, 2017 18.7 18.7 17.45 17.65 21.22 Thousand
07 Jul, 2017 18.75 18.75 18.6 18.7 1610.00