Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 16.15 16.2 15.86 15.9 5373.00
16 Aug, 2017 16.2 16.3 16.2 16.2 1890.00
15 Aug, 2017 16.1 16.33 16.1 16.3 7705.00
14 Aug, 2017 16.1 16.45 16.1 16.2 4758.00
11 Aug, 2017 16.24 16.5 16.1 16.15 9348.00
10 Aug, 2017 16.6 17.0 16.0 16.25 10.53 Thousand
09 Aug, 2017 16.6 16.9 16.55 16.55 5564.00
08 Aug, 2017 16.75 17.0 16.75 16.8 6371.00
07 Aug, 2017 17.2 17.2 16.9 17.0 6312.00
04 Aug, 2017 16.8 17.15 16.8 17.15 3505.00