Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 15.35 15.85 15.3 15.3 3342.00
30 Aug, 2017 15.5 15.5 15.35 15.45 1327.00
29 Aug, 2017 15.25 15.52 15.25 15.52 948.00
28 Aug, 2017 15.45 15.5 15.25 15.25 2083.00
25 Aug, 2017 15.3 15.5 15.25 15.45 2826.00
24 Aug, 2017 15.55 15.65 15.4 15.45 4867.00
23 Aug, 2017 15.8 15.87 15.16 15.55 9020.00
22 Aug, 2017 16.0 16.0 15.8 15.85 2422.00
21 Aug, 2017 15.92 16.0 15.85 16.0 2991.00
18 Aug, 2017 16.0 16.01 15.8 16.0 7793.00