Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 13.66 13.66 13.57 13.57 1397.00
28 Sep, 2017 13.75 13.8 13.57 13.6 29.58 Thousand
27 Sep, 2017 13.65 13.7 13.63 13.65 7046.00
26 Sep, 2017 13.6 13.75 13.6 13.75 1354.00
25 Sep, 2017 13.5 13.9 13.5 13.75 2450.00
22 Sep, 2017 14.1 14.1 13.8 14.0 4102.00
21 Sep, 2017 13.9 14.0 13.65 13.9 3414.00
20 Sep, 2017 14.25 14.25 13.9 14.0 7282.00
19 Sep, 2017 14.0 14.35 13.92 14.2 2575.00
18 Sep, 2017 13.9 14.25 13.8 13.95 17.78 Thousand