Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 14.4 14.4 13.75 13.88 4223.00
26 Oct, 2017 14.15 14.15 14.05 14.1 4088.00
25 Oct, 2017 14.0 14.3 13.85 14.3 15.14 Thousand
24 Oct, 2017 14.1 14.25 14.0 14.1 6034.00
23 Oct, 2017 14.0 14.15 13.95 14.1 4553.00
20 Oct, 2017 13.85 13.95 13.85 13.9 5530.00
19 Oct, 2017 13.85 13.97 13.65 13.97 9660.00
18 Oct, 2017 13.61 14.0 13.61 13.9 4160.00
17 Oct, 2017 13.85 13.9 13.75 13.85 6219.00
16 Oct, 2017 13.85 13.85 13.65 13.75 13.75 Thousand