Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 14.2 14.8 14.05 14.35 12.53 Thousand
09 Nov, 2017 13.93 14.05 13.8 14.0 20.08 Thousand
08 Nov, 2017 14.2 14.2 13.95 14.15 9389.00
07 Nov, 2017 14.0 14.2 13.86 14.2 13.97 Thousand
06 Nov, 2017 14.1 14.17 13.78 14.05 10.01 Thousand
03 Nov, 2017 14.4 14.55 14.25 14.25 5302.00
02 Nov, 2017 14.25 14.85 14.25 14.75 9789.00
01 Nov, 2017 13.95 14.65 13.95 14.65 15.1 Thousand
31 Oct, 2017 13.9 13.93 13.75 13.85 8000.00
30 Oct, 2017 13.9 13.9 13.65 13.79 13.43 Thousand