Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 15.6 15.8 15.55 15.65 9639.00
08 Dec, 2017 15.55 15.65 15.35 15.55 2598.00
07 Dec, 2017 15.6 15.7 15.5 15.55 6939.00
06 Dec, 2017 15.75 15.75 15.5 15.65 6348.00
05 Dec, 2017 15.7 15.75 15.6 15.7 8494.00
04 Dec, 2017 15.55 15.85 15.55 15.75 4568.00
01 Dec, 2017 15.4 15.7 15.4 15.65 10.26 Thousand
30 Nov, 2017 15.55 15.75 15.55 15.65 8830.00
29 Nov, 2017 15.35 15.4 15.35 15.4 1683.00
28 Nov, 2017 15.4 15.5 15.4 15.5 2620.00