Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 15.6 15.6 15.35 15.5 4717.00
24 Nov, 2017 15.45 15.7 15.45 15.7 3143.00
22 Nov, 2017 15.53 15.67 15.53 15.6 4942.00
21 Nov, 2017 15.35 15.7 15.3 15.45 9641.00
20 Nov, 2017 15.3 15.4 15.1 15.33 6041.00
17 Nov, 2017 14.65 15.5 14.65 15.35 10.27 Thousand
16 Nov, 2017 14.35 14.85 14.2 14.75 5898.00
15 Nov, 2017 14.15 14.25 14.1 14.25 9969.00
14 Nov, 2017 14.05 14.1 13.95 14.1 6382.00
13 Nov, 2017 14.35 14.55 13.65 14.04 15.94 Thousand