Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 17.1 17.18 16.75 17.1 7365.00
22 Dec, 2017 16.1 17.1 15.95 17.1 54.63 Thousand
21 Dec, 2017 16.1 16.19 16.1 16.15 1014.00
20 Dec, 2017 16.32 16.35 15.98 16.25 16.74 Thousand
19 Dec, 2017 16.15 16.45 16.15 16.4 6941.00
18 Dec, 2017 16.15 16.35 15.55 16.15 13.64 Thousand
15 Dec, 2017 16.4 16.55 16.15 16.5 6557.00
14 Dec, 2017 16.0 16.45 16.0 16.4 7054.00
13 Dec, 2017 15.7 16.0 15.7 16.0 8510.00
12 Dec, 2017 15.6 16.09 15.6 15.95 7120.00