Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 14.75 14.8 14.7 14.75 4224.00
24 Jan, 2018 14.8 14.9 14.8 14.8 2028.00
23 Jan, 2018 15.3 15.49 14.7 14.75 8316.00
22 Jan, 2018 14.6 14.8 14.6 14.75 10.86 Thousand
19 Jan, 2018 14.6 15.25 14.51 14.73 34.7 Thousand
18 Jan, 2018 14.9 14.95 14.65 14.75 7133.00
17 Jan, 2018 15.0 15.2 14.75 14.75 14.4 Thousand
16 Jan, 2018 15.45 15.45 14.65 15.0 11.72 Thousand
12 Jan, 2018 15.45 15.9 15.05 15.1 23.42 Thousand
11 Jan, 2018 15.85 15.85 15.3 15.35 6364.00