Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 12.93 12.93 12.75 12.81 7221.00
22 Feb, 2018 12.95 12.95 12.85 12.95 2016.00
21 Feb, 2018 13.0 13.0 12.95 12.98 6789.00
20 Feb, 2018 13.1 13.1 12.95 12.95 11.15 Thousand
16 Feb, 2018 13.0 13.1 13.0 13.05 9810.00
15 Feb, 2018 13.0 13.2 12.98 13.15 13.31 Thousand
14 Feb, 2018 12.97 13.08 12.97 13.05 12.91 Thousand
13 Feb, 2018 13.0 13.05 12.75 12.95 14.55 Thousand
12 Feb, 2018 13.1 13.2 13.05 13.05 6677.00
09 Feb, 2018 13.5 13.67 13.05 13.2 5346.00