Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 13.6 13.62 13.5 13.5 3773.00
07 Feb, 2018 13.85 13.86 13.6 13.6 2335.00
06 Feb, 2018 14.3 14.3 13.8 13.95 5764.00
05 Feb, 2018 14.0 14.3 14.0 14.3 3442.00
02 Feb, 2018 14.35 14.5 14.1 14.1 6583.00
01 Feb, 2018 14.4 14.9 14.3 14.55 12.84 Thousand
31 Jan, 2018 14.6 14.65 14.4 14.55 4615.00
30 Jan, 2018 14.85 14.85 14.2 14.45 3008.00
29 Jan, 2018 14.63 14.63 14.3 14.33 3855.00
26 Jan, 2018 14.91 14.91 14.5 14.55 11.45 Thousand