Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 15.35 16.0 15.25 15.7 6838.00
09 Jan, 2018 16.1 16.1 15.65 15.67 3644.00
08 Jan, 2018 16.15 16.7 16.0 16.0 75.67 Thousand
05 Jan, 2018 16.3 16.35 16.0 16.0 5568.00
04 Jan, 2018 16.5 16.65 15.35 16.25 14.2 Thousand
03 Jan, 2018 16.7 16.75 16.18 16.7 9496.00
02 Jan, 2018 16.7 16.9 16.25 16.75 14.92 Thousand
29 Dec, 2017 16.9 16.9 16.15 16.7 5522.00
28 Dec, 2017 16.9 17.15 16.9 17.1 7569.00
27 Dec, 2017 17.2 17.25 16.8 16.9 11.95 Thousand