Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 14.35 14.9 14.23 14.85 44.77 Thousand
08 Mar, 2018 13.95 14.5 13.95 14.5 2861.00
07 Mar, 2018 14.1 14.2 13.85 13.85 4821.00
06 Mar, 2018 14.2 14.2 13.85 14.1 1785.00
05 Mar, 2018 14.1 14.45 14.1 14.25 7440.00
02 Mar, 2018 14.32 14.32 14.15 14.2 4983.00
01 Mar, 2018 14.1 14.45 13.8 14.35 4396.00
28 Feb, 2018 13.0 14.1 12.85 14.1 19.41 Thousand
27 Feb, 2018 12.95 13.7 12.9 13.22 4277.00
26 Feb, 2018 12.75 12.8 12.6 12.8 4652.00