Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 14.1 14.1 13.6 13.95 4028.00
22 Mar, 2018 14.1 14.1 14.1 14.1 141.00
21 Mar, 2018 14.0 14.4 13.75 14.0 7110.00
20 Mar, 2018 14.01 14.01 13.86 13.86 13.63 Thousand
19 Mar, 2018 13.8 14.4 13.7 13.9 8413.00
16 Mar, 2018 14.1 14.57 14.1 14.1 6922.00
15 Mar, 2018 14.75 15.15 14.35 14.35 2808.00
14 Mar, 2018 14.8 14.85 14.3 14.85 4450.00
13 Mar, 2018 14.9 15.2 14.9 14.95 7046.00
12 Mar, 2018 15.0 15.08 14.6 15.05 10.5 Thousand