Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 13.86 13.86 13.6 13.8 10.59 Thousand
12 Oct, 2017 13.8 13.9 13.8 13.85 2660.00
11 Oct, 2017 13.8 14.0 13.8 13.9 3471.00
10 Oct, 2017 13.9 13.9 13.85 13.9 10.55 Thousand
09 Oct, 2017 13.65 14.0 13.65 14.0 9592.00
06 Oct, 2017 13.5 13.75 13.35 13.7 7692.00
05 Oct, 2017 13.36 13.5 13.36 13.5 4001.00
04 Oct, 2017 13.4 13.5 13.2 13.5 3947.00
03 Oct, 2017 13.4 13.5 13.35 13.4 39.38 Thousand
02 Oct, 2017 13.6 13.65 13.45 13.45 5230.00