Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 13.5 14.15 13.5 13.9 12.2 Thousand
14 Sep, 2017 13.4 13.5 13.31 13.5 33.78 Thousand
13 Sep, 2017 13.35 13.5 13.3 13.4 28.8 Thousand
12 Sep, 2017 13.45 13.5 13.3 13.35 22.53 Thousand
11 Sep, 2017 13.7 13.7 13.4 13.45 6846.00
08 Sep, 2017 13.45 13.7 13.4 13.5 14.73 Thousand
07 Sep, 2017 13.35 13.64 13.35 13.46 23.64 Thousand
06 Sep, 2017 13.75 13.85 13.05 13.35 93 Thousand
05 Sep, 2017 14.65 14.65 13.61 13.9 19.63 Thousand
01 Sep, 2017 15.35 15.36 14.65 14.65 20.49 Thousand