Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 19.4 19.5 19.35 19.5 2133.00
20 Jun, 2017 19.95 19.95 19.5 19.6 1821.00
19 Jun, 2017 19.5 19.95 19.5 19.95 6675.00
16 Jun, 2017 19.0 19.7 18.8 19.7 9653.00
15 Jun, 2017 19.5 19.5 18.55 19.0 5218.00
14 Jun, 2017 19.55 19.7 19.5 19.7 2729.00
13 Jun, 2017 20.35 20.35 20.0 20.15 3770.00
12 Jun, 2017 20.25 20.35 20.23 20.23 2122.00
09 Jun, 2017 20.2 20.45 20.2 20.45 2812.00
08 Jun, 2017 20.2 20.2 20.2 20.2 260.00