Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 18.25 19.0 18.18 18.75 16.89 Thousand
07 Apr, 2017 18.27 18.7 18.27 18.5 6123.00
06 Apr, 2017 18.3 18.45 18.15 18.28 9065.00
05 Apr, 2017 19.2 19.7 18.2 18.25 62.44 Thousand
04 Apr, 2017 18.45 19.1 18.35 19.1 42.89 Thousand
03 Apr, 2017 18.65 18.9 18.45 18.5 4667.00
31 Mar, 2017 18.7 18.8 18.45 18.8 4279.00
30 Mar, 2017 18.6 18.75 18.5 18.75 4863.00
29 Mar, 2017 18.7 18.7 18.45 18.55 5896.00
28 Mar, 2017 18.8 18.8 18.35 18.7 1283.00