Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 18.15 18.3 18.0 18.15 2910.00
12 Dec, 2016 17.7 18.15 17.7 18.05 3354.00
09 Dec, 2016 17.55 17.75 17.55 17.7 6189.00
08 Dec, 2016 17.55 17.75 17.55 17.65 15.34 Thousand
07 Dec, 2016 17.45 17.8 17.45 17.55 12.64 Thousand
06 Dec, 2016 17.55 17.65 17.4 17.55 22.39 Thousand
05 Dec, 2016 17.5 17.56 17.35 17.5 4582.00
02 Dec, 2016 17.3 17.7 17.1 17.6 6525.00
01 Dec, 2016 17.25 17.5 17.1 17.5 2626.00
30 Nov, 2016 17.5 17.55 17.2 17.5 4004.00