Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 17.3 17.8 17.25 17.35 5973.00
28 Oct, 2016 16.75 17.4 16.6 17.25 6181.00
27 Oct, 2016 16.95 17.48 16.95 17.3 6229.00
26 Oct, 2016 16.85 17.1 16.8 17.0 6256.00
25 Oct, 2016 16.95 17.05 16.65 16.73 10.32 Thousand
24 Oct, 2016 16.95 17.85 16.78 16.8 11.81 Thousand
21 Oct, 2016 17.0 17.1 16.9 16.95 7606.00
20 Oct, 2016 17.5 17.5 17.1 17.1 9331.00
19 Oct, 2016 17.4 17.85 17.4 17.85 1017.00
18 Oct, 2016 17.6 17.75 17.25 17.45 6566.00