Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 16.58 16.74 16.58 16.73 1330.00
09 May, 2016 16.4 16.63 16.4 16.63 930.00
06 May, 2016 16.55 16.58 16.0 16.58 27.65 Thousand
05 May, 2016 16.74 16.83 16.55 16.83 1210.00
04 May, 2016 16.59 16.69 16.59 16.69 627.00
03 May, 2016 16.58 16.58 16.5 16.5 1680.00
02 May, 2016 16.38 16.91 16.38 16.6 3700.00
29 Apr, 2016 16.35 16.79 16.31 16.5 10.27 Thousand
28 Apr, 2016 16.45 16.67 16.22 16.5 9342.00
27 Apr, 2016 16.68 16.99 16.63 16.63 7475.00