Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 16.5 16.66 16.29 16.5 3785.00
11 Mar, 2016 16.45 16.62 16.26 16.26 3416.00
10 Mar, 2016 16.43 16.5 16.13 16.22 2598.00
09 Mar, 2016 16.01 16.41 16.01 16.41 1943.00
08 Mar, 2016 16.5 16.5 16.29 16.36 3222.00
07 Mar, 2016 16.16 16.58 15.94 16.04 9886.00
04 Mar, 2016 16.67 16.67 15.98 15.98 3754.00
03 Mar, 2016 16.4 16.64 16.4 16.42 3138.00
02 Mar, 2016 16.65 16.65 16.58 16.63 1739.00
01 Mar, 2016 16.51 16.88 16.48 16.65 2380.00