Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 16.9 16.9 16.5 16.88 7427.00
26 Feb, 2016 16.68 16.85 16.2 16.5 8391.00
25 Feb, 2016 16.39 16.48 16.14 16.47 2298.00
24 Feb, 2016 16.52 16.61 16.17 16.37 7777.00
23 Feb, 2016 16.95 16.95 16.76 16.91 3648.00
22 Feb, 2016 16.69 16.99 16.5 16.74 2910.00
19 Feb, 2016 16.88 17.07 16.78 16.78 4981.00
18 Feb, 2016 16.61 17.28 16.61 17.28 2700.00
17 Feb, 2016 16.64 17.0 16.61 16.63 5147.00
16 Feb, 2016 17.0 17.0 16.04 16.5 4276.00