Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 19.01 19.05 18.25 18.25 2276.00
28 Jan, 2016 18.16 18.38 18.16 18.38 374.00
27 Jan, 2016 18.4 18.4 18.04 18.04 3305.00
26 Jan, 2016 18.68 18.7 18.59 18.64 1354.00
25 Jan, 2016 18.67 18.7 18.63 18.66 1660.00
22 Jan, 2016 18.6 19.06 18.6 18.87 1561.00
21 Jan, 2016 18.9 19.15 18.83 18.83 3684.00
20 Jan, 2016 18.67 19.37 18.57 18.97 10.43 Thousand
19 Jan, 2016 19.5 19.5 18.67 19.24 3346.00
15 Jan, 2016 19.0 19.5 18.35 19.22 4138.00