Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 18.11 19.33 18.11 19.33 5208.00
13 Jan, 2016 18.95 19.23 18.3 19.03 9023.00
12 Jan, 2016 19.1 19.2 18.95 18.95 2461.00
11 Jan, 2016 19.0 19.31 18.94 19.05 4353.00
08 Jan, 2016 18.5 19.38 18.5 19.38 9734.00
07 Jan, 2016 18.5 18.5 18.18 18.5 5698.00
06 Jan, 2016 18.14 18.47 17.66 18.47 2997.00
05 Jan, 2016 18.28 18.4 18.05 18.4 4132.00
04 Jan, 2016 18.11 18.35 17.83 18.34 9307.00
31 Dec, 2015 18.16 18.35 18.13 18.34 4000.00