Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 18.24 18.65 17.07 17.82 4111.00
14 Dec, 2015 17.29 18.39 17.29 18.26 2465.00
11 Dec, 2015 18.0 18.28 17.67 17.67 19.58 Thousand
10 Dec, 2015 17.77 17.98 17.77 17.91 2236.00
09 Dec, 2015 18.64 18.64 17.8 17.8 612.00
08 Dec, 2015 18.31 18.58 18.31 18.47 2019.00
07 Dec, 2015 18.39 18.54 18.3 18.5 854.00
04 Dec, 2015 18.47 18.59 18.16 18.5 1544.00
03 Dec, 2015 18.27 18.47 18.27 18.47 4270.00
02 Dec, 2015 18.15 18.59 18.11 18.27 3775.00