Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 18.18 18.99 18.08 18.89 3228.00
13 Nov, 2015 18.17 18.5 18.17 18.22 4433.00
12 Nov, 2015 17.98 18.5 17.98 18.5 10.2 Thousand
11 Nov, 2015 18.33 18.5 18.33 18.49 2347.00
10 Nov, 2015 17.87 18.5 17.86 18.5 7838.00
09 Nov, 2015 18.77 18.9 18.49 18.5 15.35 Thousand
06 Nov, 2015 18.55 19.07 18.55 18.85 4472.00
05 Nov, 2015 18.86 19.0 17.71 19.0 7185.00
04 Nov, 2015 19.07 19.07 17.35 19.0 5715.00
03 Nov, 2015 18.96 19.25 18.69 19.25 3547.00