Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 18.65 18.65 17.59 18.16 1375.00
30 Nov, 2015 18.38 18.9 18.38 18.57 3477.00
27 Nov, 2015 18.52 18.9 18.25 18.25 3080.00
25 Nov, 2015 18.35 18.77 18.35 18.63 2288.00
24 Nov, 2015 18.35 18.83 18.33 18.33 2016.00
23 Nov, 2015 18.68 18.99 18.16 18.54 963.00
20 Nov, 2015 18.4 18.78 18.4 18.52 3641.00
19 Nov, 2015 18.66 18.86 18.3 18.35 5400.00
18 Nov, 2015 18.64 18.93 18.5 18.65 4599.00
17 Nov, 2015 19.0 19.0 18.48 18.7 3414.00