Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 14.2 14.25 13.95 13.95 1521.00
19 Jul, 2018 14.15 14.25 14.0 14.0 2209.00
18 Jul, 2018 14.18 14.25 14.1 14.18 3134.00
17 Jul, 2018 14.25 14.25 14.15 14.25 5538.00
16 Jul, 2018 14.25 14.25 14.1 14.15 5730.00
13 Jul, 2018 14.15 14.25 14.15 14.25 3612.00
12 Jul, 2018 14.1 14.25 14.1 14.1 3837.00
11 Jul, 2018 14.25 14.25 14.05 14.05 1959.00
10 Jul, 2018 14.19 14.2 14.0 14.0 8094.00
09 Jul, 2018 14.2 14.2 14.1 14.2 3066.00