Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 14.1 14.15 13.9 14.06 18.83 Thousand
20 Jun, 2018 14.2 14.2 13.9 14.2 22.94 Thousand
19 Jun, 2018 14.05 14.25 14.0 14.0 8588.00
18 Jun, 2018 14.0 14.2 13.95 14.05 5892.00
15 Jun, 2018 14.0 14.12 14.0 14.0 22.98 Thousand
14 Jun, 2018 14.15 14.15 13.95 14.1 4833.00
13 Jun, 2018 14.0 14.11 13.85 14.0 1395.00
12 Jun, 2018 14.15 14.16 14.1 14.1 3238.00
11 Jun, 2018 14.05 14.18 14.0 14.15 8376.00
08 Jun, 2018 14.1 14.15 13.95 13.95 7099.00