Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 14.2 14.2 14.1 14.1 246.00
05 Jul, 2018 13.75 14.2 13.75 14.1 3684.00
03 Jul, 2018 14.35 14.35 14.15 14.15 10.77 Thousand
02 Jul, 2018 14.25 14.43 13.75 13.95 15.32 Thousand
29 Jun, 2018 14.15 14.19 14.0 14.05 2124.00
28 Jun, 2018 14.2 14.2 14.0 14.05 20.53 Thousand
27 Jun, 2018 14.23 14.25 14.15 14.15 2840.00
26 Jun, 2018 14.25 14.35 14.15 14.2 7599.00
25 Jun, 2018 14.25 14.55 14.1 14.45 10.72 Thousand
22 Jun, 2018 14.08 14.35 14.08 14.25 19.98 Thousand