Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 13.65 13.65 13.54 13.55 3177.00
02 Aug, 2018 13.5 14.0 13.42 13.6 4365.00
01 Aug, 2018 13.5 13.75 13.2 13.45 23.68 Thousand
31 Jul, 2018 13.75 13.75 13.5 13.5 2045.00
30 Jul, 2018 13.5 13.85 13.5 13.75 1932.00
27 Jul, 2018 13.97 14.05 13.85 13.85 409.00
26 Jul, 2018 13.65 14.0 13.65 14.0 2138.00
25 Jul, 2018 13.55 13.55 13.55 13.55 291.00
24 Jul, 2018 13.9 13.9 13.65 13.65 13.19 Thousand
23 Jul, 2018 14.1 14.1 13.95 13.95 3646.00