Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 11.5 11.56 11.25 11.25 24.07 Thousand
16 Aug, 2018 11.65 11.8 11.6 11.6 5517.00
15 Aug, 2018 11.69 11.75 11.66 11.67 5876.00
14 Aug, 2018 12.35 12.35 11.9 11.9 36.57 Thousand
13 Aug, 2018 12.4 12.4 12.1 12.1 10.7 Thousand
10 Aug, 2018 12.45 12.6 12.3 12.4 8571.00
09 Aug, 2018 12.55 12.6 12.55 12.6 3983.00
08 Aug, 2018 12.7 12.75 12.55 12.6 5552.00
07 Aug, 2018 13.15 13.15 12.69 12.85 22.07 Thousand
06 Aug, 2018 13.55 13.8 13.51 13.72 1746.00