Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 11.5 12.0 11.5 11.85 12.2 Thousand
14 Sep, 2018 12.05 12.27 11.65 11.65 2052.00
13 Sep, 2018 12.05 12.25 12.0 12.25 6640.00
12 Sep, 2018 12.25 12.3 12.0 12.25 7513.00
11 Sep, 2018 12.0 12.5 11.95 12.45 7991.00
10 Sep, 2018 12.24 12.57 12.0 12.2 1870.00
07 Sep, 2018 12.0 12.05 11.99 12.0 4825.00
06 Sep, 2018 11.85 12.05 11.61 12.05 13.66 Thousand
05 Sep, 2018 11.85 12.0 11.8 12.0 5913.00
04 Sep, 2018 12.0 12.05 11.95 11.95 1452.00