Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 12.66 12.73 12.66 12.73 3196.00
28 Sep, 2018 12.8 12.9 12.5 12.9 4078.00
27 Sep, 2018 12.54 12.6 12.45 12.6 3296.00
26 Sep, 2018 12.5 12.55 12.25 12.55 23.94 Thousand
25 Sep, 2018 12.2 12.98 12.2 12.98 1050.00
24 Sep, 2018 11.75 12.25 11.75 12.2 9007.00
21 Sep, 2018 12.0 12.2 11.9 12.2 11.47 Thousand
20 Sep, 2018 12.05 12.2 12.05 12.1 12.84 Thousand
19 Sep, 2018 12.0 12.15 12.0 12.15 6879.00
18 Sep, 2018 11.95 12.05 11.65 12.05 7057.00