Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 12.57 12.6 12.23 12.35 1813.00
29 Oct, 2018 12.27 12.53 12.27 12.53 1088.00
26 Oct, 2018 12.31 12.7 12.26 12.7 1016.00
25 Oct, 2018 13.04 13.04 12.72 12.72 399.00
24 Oct, 2018 12.42 12.57 12.42 12.57 710.00
23 Oct, 2018 12.47 12.81 12.33 12.78 1686.00
22 Oct, 2018 13.0 13.0 12.55 12.55 863.00
19 Oct, 2018 13.0 13.0 13.0 13.0 468.00
18 Oct, 2018 13.04 13.06 12.98 13.01 918.00
16 Oct, 2018 12.51 13.08 12.4 13.07 8538.00