Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 11.55 11.85 11.32 11.32 3983.00
27 Nov, 2018 11.56 11.65 11.56 11.58 2553.00
26 Nov, 2018 11.5 11.69 11.5 11.69 3722.00
23 Nov, 2018 11.6 11.93 11.25 11.91 1236.00
21 Nov, 2018 11.52 12.19 11.32 11.73 1691.00
20 Nov, 2018 11.2 11.54 11.19 11.35 8499.00
19 Nov, 2018 11.58 11.58 11.25 11.4 2544.00
16 Nov, 2018 11.93 11.93 11.45 11.46 7358.00
15 Nov, 2018 11.76 11.78 11.75 11.75 3245.00
14 Nov, 2018 11.8 11.9 11.7 11.79 7884.00