Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 9.71 9.91 9.71 9.77 4322.00
27 Dec, 2018 9.65 9.9 9.61 9.81 11.35 Thousand
26 Dec, 2018 9.96 9.96 9.63 9.84 8778.00
24 Dec, 2018 9.75 10.0 9.6 9.76 6454.00
21 Dec, 2018 10.2 10.2 9.9 9.9 3231.00
20 Dec, 2018 10.17 10.27 10.02 10.17 7386.00
19 Dec, 2018 10.02 10.23 10.02 10.17 2770.00
18 Dec, 2018 10.52 10.54 10.02 10.02 16.84 Thousand
17 Dec, 2018 10.76 10.91 10.46 10.52 14.08 Thousand
14 Dec, 2018 11.09 11.09 10.76 10.78 9996.00