Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 10.53 10.54 10.53 10.54 1056.00
28 Jan, 2019 10.7 10.7 10.7 10.7 190.00
25 Jan, 2019 10.75 10.75 10.75 10.75 198.00
24 Jan, 2019 10.28 11.51 10.28 10.46 13.86 Thousand
23 Jan, 2019 10.41 10.41 10.41 10.41 170.00
22 Jan, 2019 10.4 10.4 10.4 10.4 528.00
18 Jan, 2019 10.55 10.55 10.55 10.55 434.00
17 Jan, 2019 10.03 10.5 10.03 10.32 1116.00
16 Jan, 2019 10.52 10.52 10.48 10.49 720.00
15 Jan, 2019 10.28 10.28 10.28 10.28 314.00