Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 12.4 12.55 11.76 11.76 8736.00
28 Feb, 2019 12.15 12.36 12.0 12.31 13.31 Thousand
27 Feb, 2019 11.96 12.14 11.96 12.0 1409.00
26 Feb, 2019 12.06 12.45 11.48 11.8 32.12 Thousand
25 Feb, 2019 10.62 11.88 10.62 11.66 7679.00
22 Feb, 2019 10.62 10.77 10.62 10.62 7414.00
21 Feb, 2019 10.6 10.63 10.6 10.62 4320.00
20 Feb, 2019 10.55 10.7 10.55 10.7 10.63 Thousand
19 Feb, 2019 10.45 10.67 10.45 10.67 3779.00
15 Feb, 2019 10.55 10.65 10.45 10.45 591.00